Cap Mercado £1.92T
-1.46%
Volumen 24h £108.69B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.010481 | £0.010477 | £0.010777 | £0.010777 | £2,018 | - |
Apr-28 2024 | £0.010775 | £0.010775 | £0.010826 | £0.010819 | £366 | - |
Apr-27 2024 | £0.010819 | £0.010717 | £0.010848 | £0.010717 | £1,153 | - |
Apr-26 2024 | £0.010709 | £0.010699 | £0.010972 | £0.010972 | £1,760 | - |
Apr-25 2024 | £0.010972 | £0.010972 | £0.011023 | £0.011022 | £355 | - |
Apr-24 2024 | £0.011022 | £0.011022 | £0.011537 | £0.011537 | £3,378 | - |
Apr-23 2024 | £0.011537 | £0.011537 | £0.012707 | £0.012707 | £8,928 | - |
Apr-22 2024 | £0.012707 | £0.012707 | £0.013092 | £0.013091 | £2,386 | - |
Apr-21 2024 | £0.013095 | £0.012963 | £0.013186 | £0.012963 | £1,783 | - |
Apr-20 2024 | £0.012963 | £0.012963 | £0.013104 | £0.013104 | £1,424 | - |
Apr-19 2024 | £0.013104 | £0.013061 | £0.013104 | £0.013094 | £1,038 | - |
Apr-18 2024 | £0.013068 | £0.013066 | £0.013163 | £0.013162 | £916 | - |
Apr-17 2024 | £0.013163 | £0.013163 | £0.013327 | £0.013327 | £1,678 | - |
Apr-16 2024 | £0.013291 | £0.013291 | £0.013568 | £0.013568 | £2,313 | - |
Apr-15 2024 | £0.013568 | £0.013532 | £0.013685 | £0.013603 | £4,135 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79747 GBP.