Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$258.81B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.022215 | NZ$0.022206 | NZ$0.022842 | NZ$0.022842 | NZ$4,277 | - |
Apr-28 2024 | NZ$0.022838 | NZ$0.022838 | NZ$0.022947 | NZ$0.022932 | NZ$776 | - |
Apr-27 2024 | NZ$0.022932 | NZ$0.022716 | NZ$0.022993 | NZ$0.022716 | NZ$2,444 | - |
Apr-26 2024 | NZ$0.022698 | NZ$0.022677 | NZ$0.023256 | NZ$0.023256 | NZ$3,730 | - |
Apr-25 2024 | NZ$0.023256 | NZ$0.023256 | NZ$0.023363 | NZ$0.023362 | NZ$753 | - |
Apr-24 2024 | NZ$0.023362 | NZ$0.023362 | NZ$0.024454 | NZ$0.024454 | NZ$7,160 | - |
Apr-23 2024 | NZ$0.024454 | NZ$0.024454 | NZ$0.026933 | NZ$0.026933 | NZ$18,923 | - |
Apr-22 2024 | NZ$0.026933 | NZ$0.026933 | NZ$0.027749 | NZ$0.027747 | NZ$5,058 | - |
Apr-21 2024 | NZ$0.027755 | NZ$0.027475 | NZ$0.027948 | NZ$0.027475 | NZ$3,778 | - |
Apr-20 2024 | NZ$0.027475 | NZ$0.027475 | NZ$0.027774 | NZ$0.027774 | NZ$3,018 | - |
Apr-19 2024 | NZ$0.027774 | NZ$0.027682 | NZ$0.027774 | NZ$0.027753 | NZ$2,199 | - |
Apr-18 2024 | NZ$0.027698 | NZ$0.027694 | NZ$0.027899 | NZ$0.027897 | NZ$1,941 | - |
Apr-17 2024 | NZ$0.027899 | NZ$0.027899 | NZ$0.028248 | NZ$0.028248 | NZ$3,556 | - |
Apr-16 2024 | NZ$0.028171 | NZ$0.02817 | NZ$0.028758 | NZ$0.028758 | NZ$4,903 | - |
Apr-15 2024 | NZ$0.028758 | NZ$0.028681 | NZ$0.029005 | NZ$0.028831 | NZ$8,764 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.