Cap Mercado Bs.85.46T
-3.65%
Volumen 24h Bs.5.50T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.478181 | Bs.0.477982 | Bs.0.491671 | Bs.0.491671 | Bs.92,069 | - |
Apr-28 2024 | Bs.0.491592 | Bs.0.491592 | Bs.0.493932 | Bs.0.493614 | Bs.16,704 | - |
Apr-27 2024 | Bs.0.493614 | Bs.0.488951 | Bs.0.49493 | Bs.0.488951 | Bs.52,597 | - |
Apr-26 2024 | Bs.0.488584 | Bs.0.488125 | Bs.0.500585 | Bs.0.500585 | Bs.80,279 | - |
Apr-25 2024 | Bs.0.500585 | Bs.0.500585 | Bs.0.502896 | Bs.0.502858 | Bs.16,207 | - |
Apr-24 2024 | Bs.0.502858 | Bs.0.502858 | Bs.0.526362 | Bs.0.526362 | Bs.154,107 | - |
Apr-23 2024 | Bs.0.526362 | Bs.0.526362 | Bs.0.579729 | Bs.0.579729 | Bs.407,305 | - |
Apr-22 2024 | Bs.0.579729 | Bs.0.579729 | Bs.0.597299 | Bs.0.597248 | Bs.108,862 | - |
Apr-21 2024 | Bs.0.597414 | Bs.0.591392 | Bs.0.601573 | Bs.0.591392 | Bs.81,325 | - |
Apr-20 2024 | Bs.0.591392 | Bs.0.591392 | Bs.0.597839 | Bs.0.597839 | Bs.64,967 | - |
Apr-19 2024 | Bs.0.597838 | Bs.0.595861 | Bs.0.597838 | Bs.0.597383 | Bs.47,338 | - |
Apr-18 2024 | Bs.0.596203 | Bs.0.596112 | Bs.0.600532 | Bs.0.600481 | Bs.41,770 | - |
Apr-17 2024 | Bs.0.600525 | Bs.0.600525 | Bs.0.608027 | Bs.0.608027 | Bs.76,549 | - |
Apr-16 2024 | Bs.0.606369 | Bs.0.606367 | Bs.0.619019 | Bs.0.619019 | Bs.105,538 | - |
Apr-15 2024 | Bs.0.619019 | Bs.0.617354 | Bs.0.624334 | Bs.0.620592 | Bs.188,643 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.