Cap Mercado HK$18.62T
-2.13%
Volumen 24h HK$1.12T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.102792 | HK$0.10275 | HK$0.105692 | HK$0.105692 | HK$19,792 | - |
Apr-28 2024 | HK$0.105675 | HK$0.105675 | HK$0.106178 | HK$0.10611 | HK$3,591 | - |
Apr-27 2024 | HK$0.10611 | HK$0.105108 | HK$0.106393 | HK$0.105108 | HK$11,307 | - |
Apr-26 2024 | HK$0.105029 | HK$0.10493 | HK$0.107609 | HK$0.107609 | HK$17,257 | - |
Apr-25 2024 | HK$0.107609 | HK$0.107609 | HK$0.108106 | HK$0.108097 | HK$3,484 | - |
Apr-24 2024 | HK$0.108097 | HK$0.108097 | HK$0.11315 | HK$0.11315 | HK$33,128 | - |
Apr-23 2024 | HK$0.11315 | HK$0.11315 | HK$0.124622 | HK$0.124622 | HK$87,557 | - |
Apr-22 2024 | HK$0.124622 | HK$0.124622 | HK$0.128399 | HK$0.128388 | HK$23,402 | - |
Apr-21 2024 | HK$0.128424 | HK$0.127129 | HK$0.129318 | HK$0.127129 | HK$17,482 | - |
Apr-20 2024 | HK$0.127129 | HK$0.127129 | HK$0.128515 | HK$0.128515 | HK$13,966 | - |
Apr-19 2024 | HK$0.128515 | HK$0.12809 | HK$0.128515 | HK$0.128417 | HK$10,176 | - |
Apr-18 2024 | HK$0.128163 | HK$0.128144 | HK$0.129094 | HK$0.129083 | HK$8,979 | - |
Apr-17 2024 | HK$0.129092 | HK$0.129092 | HK$0.130705 | HK$0.130705 | HK$16,456 | - |
Apr-16 2024 | HK$0.130349 | HK$0.130348 | HK$0.133068 | HK$0.133068 | HK$22,687 | - |
Apr-15 2024 | HK$0.133068 | HK$0.13271 | HK$0.134211 | HK$0.133406 | HK$40,552 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.