Cap Mercado €2.20T
-2.87%
Volumen 24h €136.21B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.01225 | €0.012245 | €0.012596 | €0.012596 | €2,359 | - |
Apr-28 2024 | €0.012594 | €0.012594 | €0.012654 | €0.012646 | €428 | - |
Apr-27 2024 | €0.012646 | €0.012526 | €0.012679 | €0.012526 | €1,348 | - |
Apr-26 2024 | €0.012517 | €0.012505 | €0.012824 | €0.012824 | €2,057 | - |
Apr-25 2024 | €0.012824 | €0.012824 | €0.012883 | €0.012883 | €415 | - |
Apr-24 2024 | €0.012883 | €0.012883 | €0.013485 | €0.013485 | €3,948 | - |
Apr-23 2024 | €0.013485 | €0.013485 | €0.014852 | €0.014852 | €10,435 | - |
Apr-22 2024 | €0.014852 | €0.014852 | €0.015302 | €0.015301 | €2,789 | - |
Apr-21 2024 | €0.015305 | €0.015151 | €0.015412 | €0.015151 | €2,084 | - |
Apr-20 2024 | €0.015151 | €0.015151 | €0.015316 | €0.015316 | €1,664 | - |
Apr-19 2024 | €0.015316 | €0.015265 | €0.015316 | €0.015304 | €1,213 | - |
Apr-18 2024 | €0.015274 | €0.015272 | €0.015385 | €0.015384 | €1,070 | - |
Apr-17 2024 | €0.015385 | €0.015385 | €0.015577 | €0.015577 | €1,961 | - |
Apr-16 2024 | €0.015534 | €0.015534 | €0.015858 | €0.015858 | €2,704 | - |
Apr-15 2024 | €0.015858 | €0.015816 | €0.015995 | €0.015899 | €4,833 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93208 EUR.