Cap Mercado €2.20T -2.87%
Volumen 24h €136.21B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Monedas 26.895 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.01225 €0.012245 €0.012596 €0.012596 €2,359 -
Apr-28 2024 €0.012594 €0.012594 €0.012654 €0.012646 €428 -
Apr-27 2024 €0.012646 €0.012526 €0.012679 €0.012526 €1,348 -
Apr-26 2024 €0.012517 €0.012505 €0.012824 €0.012824 €2,057 -
Apr-25 2024 €0.012824 €0.012824 €0.012883 €0.012883 €415 -
Apr-24 2024 €0.012883 €0.012883 €0.013485 €0.013485 €3,948 -
Apr-23 2024 €0.013485 €0.013485 €0.014852 €0.014852 €10,435 -
Apr-22 2024 €0.014852 €0.014852 €0.015302 €0.015301 €2,789 -
Apr-21 2024 €0.015305 €0.015151 €0.015412 €0.015151 €2,084 -
Apr-20 2024 €0.015151 €0.015151 €0.015316 €0.015316 €1,664 -
Apr-19 2024 €0.015316 €0.015265 €0.015316 €0.015304 €1,213 -
Apr-18 2024 €0.015274 €0.015272 €0.015385 €0.015384 €1,070 -
Apr-17 2024 €0.015385 €0.015385 €0.015577 €0.015577 €1,961 -
Apr-16 2024 €0.015534 €0.015534 €0.015858 €0.015858 €2,704 -
Apr-15 2024 €0.015858 €0.015816 €0.015995 €0.015899 €4,833 -

Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1001 días, desde el día 03-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93208 EUR.