時価総額 €2.36T
2.12%
ボリューム24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00996913 | €0.00991106 | €0.010275 | €0.010272 | €2,885 | - |
May-15 2024 | €0.010272 | €0.010272 | €0.010702 | €0.010702 | €3,197 | - |
May-14 2024 | €0.010702 | €0.010701 | €0.010733 | €0.010733 | €227 | - |
May-13 2024 | €0.010733 | €0.01073 | €0.011328 | €0.011328 | €4,241 | - |
May-12 2024 | €0.011328 | €0.011328 | €0.011336 | €0.011333 | €54 | - |
May-11 2024 | €0.011333 | €0.011321 | €0.011335 | €0.011335 | €6 | - |
May-10 2024 | €0.011335 | €0.011277 | €0.011341 | €0.011278 | €660 | - |
May-09 2024 | €0.011299 | €0.011298 | €0.011429 | €0.011426 | €908 | - |
May-08 2024 | €0.011426 | €0.011426 | €0.012032 | €0.012032 | €4,947 | - |
May-07 2024 | €0.012189 | €0.012189 | €0.012572 | €0.012572 | €2,494 | - |
May-06 2024 | €0.012575 | €0.012505 | €0.012922 | €0.012912 | €5,694 | - |
May-05 2024 | €0.012912 | €0.012912 | €0.013167 | €0.013167 | €1,572 | - |
May-04 2024 | €0.013166 | €0.013159 | €0.013233 | €0.013194 | €7,962 | - |
May-03 2024 | €0.012188 | €0.012006 | €0.012206 | €0.012165 | €3,283 | - |
May-02 2024 | €0.012165 | €0.012162 | €0.012193 | €0.01219 | €280 | - |
MoonEdge(MOONED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.