時価総額 NZ$4.53T
9.06%
ボリューム24h NZ$385.54B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.017545 | NZ$0.017545 | NZ$0.01758 | NZ$0.01758 | NZ$231 | - |
May-18 2024 | NZ$0.01758 | NZ$0.01758 | NZ$0.017621 | NZ$0.017618 | NZ$493 | - |
May-17 2024 | NZ$0.017618 | NZ$0.017618 | NZ$0.017748 | NZ$0.017741 | NZ$997 | - |
May-16 2024 | NZ$0.017742 | NZ$0.017639 | NZ$0.018287 | NZ$0.018282 | NZ$5,135 | - |
May-15 2024 | NZ$0.018283 | NZ$0.018283 | NZ$0.019047 | NZ$0.019047 | NZ$5,689 | - |
May-14 2024 | NZ$0.019047 | NZ$0.019045 | NZ$0.019103 | NZ$0.019103 | NZ$404 | - |
May-13 2024 | NZ$0.019103 | NZ$0.019097 | NZ$0.020161 | NZ$0.020161 | NZ$7,547 | - |
May-12 2024 | NZ$0.020161 | NZ$0.020161 | NZ$0.020175 | NZ$0.020171 | NZ$96 | - |
May-11 2024 | NZ$0.02017 | NZ$0.020149 | NZ$0.020174 | NZ$0.020174 | NZ$11 | - |
May-10 2024 | NZ$0.020174 | NZ$0.02007 | NZ$0.020185 | NZ$0.020073 | NZ$1,175 | - |
May-09 2024 | NZ$0.020109 | NZ$0.020107 | NZ$0.020341 | NZ$0.020335 | NZ$1,616 | - |
May-08 2024 | NZ$0.020335 | NZ$0.020335 | NZ$0.021414 | NZ$0.021414 | NZ$8,805 | - |
May-07 2024 | NZ$0.021694 | NZ$0.021694 | NZ$0.022376 | NZ$0.022376 | NZ$4,439 | - |
May-06 2024 | NZ$0.022381 | NZ$0.022257 | NZ$0.022998 | NZ$0.022981 | NZ$10,134 | - |
May-05 2024 | NZ$0.022981 | NZ$0.022981 | NZ$0.023434 | NZ$0.023434 | NZ$2,797 | - |
MoonEdge(MOONED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.