Market Cap Tk266.23T -1.81%
Volume 24h Tk14.51T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.5003 Tk1.4920 Tk1.5417 Tk1.5405 Tk679,323 -
May-05 2024 Tk1.5405 Tk1.5405 Tk1.5709 Tk1.5709 Tk187,495 -
May-04 2024 Tk1.5708 Tk1.5699 Tk1.5788 Tk1.5741 Tk949,969 -
May-03 2024 Tk1.4541 Tk1.4324 Tk1.4563 Tk1.4513 Tk391,689 -
May-02 2024 Tk1.4513 Tk1.4510 Tk1.4547 Tk1.4543 Tk33,442 -
May-01 2024 Tk1.4544 Tk1.4322 Tk1.4562 Tk1.4382 Tk204,749 -
Apr-30 2024 Tk1.4382 Tk1.4359 Tk1.4453 Tk1.4427 Tk135,612 -
Apr-29 2024 Tk1.4427 Tk1.4421 Tk1.4834 Tk1.4834 Tk277,784 -
Apr-28 2024 Tk1.4832 Tk1.4832 Tk1.4902 Tk1.4893 Tk50,398 -
Apr-27 2024 Tk1.4893 Tk1.4752 Tk1.4932 Tk1.4752 Tk158,694 -
Apr-26 2024 Tk1.4741 Tk1.4727 Tk1.5103 Tk1.5103 Tk242,213 -
Apr-25 2024 Tk1.5103 Tk1.5103 Tk1.5173 Tk1.5171 Tk48,897 -
Apr-24 2024 Tk1.5171 Tk1.5171 Tk1.5881 Tk1.5881 Tk464,964 -
Apr-23 2024 Tk1.5881 Tk1.5881 Tk1.7491 Tk1.7491 Tk1,228,896 -
Apr-22 2024 Tk1.7491 Tk1.7491 Tk1.8021 Tk1.8019 Tk328,453 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.