Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.096866 CN¥0.096326 CN¥0.099533 CN¥0.09946 CN¥43,858 -
May-05 2024 CN¥0.09946 CN¥0.09946 CN¥0.10142 CN¥0.10142 CN¥12,105 -
May-04 2024 CN¥0.101418 CN¥0.101358 CN¥0.101931 CN¥0.10163 CN¥61,331 -
May-03 2024 CN¥0.093878 CN¥0.092478 CN¥0.094023 CN¥0.093702 CN¥25,288 -
May-02 2024 CN¥0.093702 CN¥0.093679 CN¥0.09392 CN¥0.093897 CN¥2,159 -
May-01 2024 CN¥0.093898 CN¥0.092466 CN¥0.094014 CN¥0.092857 CN¥13,219 -
Apr-30 2024 CN¥0.092857 CN¥0.092709 CN¥0.09331 CN¥0.093144 CN¥8,755 -
Apr-29 2024 CN¥0.093144 CN¥0.093106 CN¥0.095772 CN¥0.095772 CN¥17,934 -
Apr-28 2024 CN¥0.095757 CN¥0.095757 CN¥0.096213 CN¥0.096151 CN¥3,254 -
Apr-27 2024 CN¥0.096151 CN¥0.095242 CN¥0.096407 CN¥0.095242 CN¥10,245 -
Apr-26 2024 CN¥0.095171 CN¥0.095081 CN¥0.097508 CN¥0.097508 CN¥15,638 -
Apr-25 2024 CN¥0.097508 CN¥0.097508 CN¥0.097959 CN¥0.097951 CN¥3,157 -
Apr-24 2024 CN¥0.097951 CN¥0.097951 CN¥0.10253 CN¥0.10253 CN¥30,019 -
Apr-23 2024 CN¥0.10253 CN¥0.10253 CN¥0.112925 CN¥0.112925 CN¥79,339 -
Apr-22 2024 CN¥0.112925 CN¥0.112925 CN¥0.116347 CN¥0.116338 CN¥21,205 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.