Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.020793 AU$0.020677 AU$0.021366 AU$0.02135 AU$9,415 -
May-05 2024 AU$0.02135 AU$0.02135 AU$0.021771 AU$0.021771 AU$2,598 -
May-04 2024 AU$0.02177 AU$0.021758 AU$0.02188 AU$0.021816 AU$13,166 -
May-03 2024 AU$0.020152 AU$0.019851 AU$0.020183 AU$0.020114 AU$5,428 -
May-02 2024 AU$0.020114 AU$0.020109 AU$0.020161 AU$0.020156 AU$463 -
May-01 2024 AU$0.020156 AU$0.019849 AU$0.020181 AU$0.019933 AU$2,838 -
Apr-30 2024 AU$0.019933 AU$0.019901 AU$0.02003 AU$0.019994 AU$1,879 -
Apr-29 2024 AU$0.019994 AU$0.019986 AU$0.020558 AU$0.020558 AU$3,850 -
Apr-28 2024 AU$0.020555 AU$0.020555 AU$0.020653 AU$0.02064 AU$698 -
Apr-27 2024 AU$0.02064 AU$0.020445 AU$0.020695 AU$0.020445 AU$2,199 -
Apr-26 2024 AU$0.020429 AU$0.02041 AU$0.020931 AU$0.020931 AU$3,357 -
Apr-25 2024 AU$0.020931 AU$0.020931 AU$0.021028 AU$0.021026 AU$678 -
Apr-24 2024 AU$0.021026 AU$0.021026 AU$0.022009 AU$0.022009 AU$6,444 -
Apr-23 2024 AU$0.022009 AU$0.022009 AU$0.024241 AU$0.024241 AU$17,031 -
Apr-22 2024 AU$0.024241 AU$0.024241 AU$0.024975 AU$0.024973 AU$4,552 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.