Market Cap zł10.25T -0.23%
Volume 24h zł722.55B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.826234 zł0.826234 zł0.873992 zł0.873992 zł60,588,356 zł733,178,608
Jul-21 2024 zł0.878716 zł0.851417 zł0.886054 zł0.886054 zł23,986,768 zł779,659,269
Jul-20 2024 zł0.883145 zł0.868593 zł0.885064 zł0.885064 zł17,770,497 zł783,498,018
Jul-19 2024 zł0.884437 zł0.840662 zł0.888691 zł0.853077 zł24,912,284 zł784,553,350
Jul-18 2024 zł0.850973 zł0.824077 zł0.872422 zł0.860979 zł31,398,702 zł754,781,176
Jul-17 2024 zł0.852273 zł0.852273 zł0.888862 zł0.866897 zł27,354,632 zł755,840,918
Jul-16 2024 zł0.859545 zł0.823732 zł0.877782 zł0.877427 zł34,088,784 zł762,201,267
Jul-15 2024 zł0.864536 zł0.84085 zł0.864879 zł0.847615 zł26,620,187 zł766,539,824
Jul-14 2024 zł0.851605 zł0.791149 zł0.851605 zł0.796027 zł39,310,879 zł754,990,926
Jul-13 2024 zł0.792745 zł0.767373 zł0.796717 zł0.77035 zł16,502,722 zł702,728,148
Jul-12 2024 zł0.768033 zł0.739924 zł0.780472 zł0.746599 zł20,525,889 zł680,745,357
Jul-11 2024 zł0.745469 zł0.745469 zł0.78513 zł0.771203 zł16,875,394 zł660,669,722
Jul-10 2024 zł0.771374 zł0.756776 zł0.787105 zł0.764694 zł19,273,184 zł681,342,176
Jul-09 2024 zł0.764485 zł0.750744 zł0.773313 zł0.754373 zł19,503,968 zł675,179,834
Jul-08 2024 zł0.758574 zł0.723556 zł0.794479 zł0.746831 zł22,706,576 zł669,899,714

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93778 PLN.