Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-16 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-15 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-14 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-13 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-12 2023 R0.00301875 R0.00301875 R0.00301875 R0.00301875 - -
Feb-11 2023 R0.00301875 R0.00301747 R0.0030233 R0.00301981 - -
Feb-10 2023 R0.00302085 R0.00301527 R0.00303122 R0.00302542 R50 -
Feb-09 2023 R0.00302448 R0.00302224 R0.0031776 R0.00317358 R260 -
Feb-08 2023 R0.00317394 R0.00316598 R0.003287 R0.003287 R1,307 -
Feb-07 2023 R0.003287 R0.00328128 R0.00329153 R0.00328605 - -
Feb-06 2023 R0.00328654 R0.00328312 R0.00329945 R0.00329268 R56 -
Feb-05 2023 R0.00328844 R0.00328058 R0.00330386 R0.00329005 R33 -
Feb-04 2023 R0.00328499 R0.00328341 R0.00330255 R0.0032936 R6 -
Feb-03 2023 R0.00329648 R0.0032837 R0.00330276 R0.00329441 R40 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.