Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-16 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-15 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-14 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-13 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-12 2023 Rp2.6044 Rp2.6044 Rp2.6044 Rp2.6044 - -
Feb-11 2023 Rp2.6044 Rp2.6033 Rp2.6083 Rp2.6053 - -
Feb-10 2023 Rp2.6062 Rp2.6014 Rp2.6151 Rp2.6101 Rp42,796 -
Feb-09 2023 Rp2.6093 Rp2.6074 Rp2.7414 Rp2.7380 Rp224,201 -
Feb-08 2023 Rp2.7383 Rp2.7314 Rp2.8358 Rp2.8358 Rp1,128,029 -
Feb-07 2023 Rp2.8358 Rp2.8309 Rp2.8397 Rp2.8350 - -
Feb-06 2023 Rp2.8354 Rp2.8325 Rp2.8466 Rp2.8407 Rp48,225 -
Feb-05 2023 Rp2.8371 Rp2.8303 Rp2.8504 Rp2.8384 Rp28,584 -
Feb-04 2023 Rp2.8341 Rp2.8327 Rp2.8492 Rp2.8415 Rp4,950 -
Feb-03 2023 Rp2.8440 Rp2.8330 Rp2.8494 Rp2.8422 Rp34,652 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.