Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-16 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-15 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-14 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-13 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-12 2023 Tk0.017849 Tk0.017849 Tk0.017849 Tk0.017849 - -
Feb-11 2023 Tk0.017849 Tk0.017842 Tk0.017876 Tk0.017856 - -
Feb-10 2023 Tk0.017862 Tk0.017829 Tk0.017923 Tk0.017889 Tk293 -
Feb-09 2023 Tk0.017883 Tk0.01787 Tk0.018789 Tk0.018765 Tk1,537 -
Feb-08 2023 Tk0.018767 Tk0.01872 Tk0.019436 Tk0.019436 Tk7,731 -
Feb-07 2023 Tk0.019436 Tk0.019402 Tk0.019462 Tk0.01943 - -
Feb-06 2023 Tk0.019433 Tk0.019413 Tk0.019509 Tk0.019469 Tk331 -
Feb-05 2023 Tk0.019444 Tk0.019398 Tk0.019535 Tk0.019454 Tk196 -
Feb-04 2023 Tk0.019424 Tk0.019414 Tk0.019528 Tk0.019475 Tk34 -
Feb-03 2023 Tk0.019492 Tk0.019416 Tk0.019529 Tk0.019479 Tk237 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.