Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-16 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-15 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-14 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-13 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-12 2023 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 Bs.0.00594711 - -
Feb-11 2023 Bs.0.00594711 Bs.0.00594459 Bs.0.00595607 Bs.0.00594919 - -
Feb-10 2023 Bs.0.00595124 Bs.0.00594025 Bs.0.00597166 Bs.0.00596024 Bs.98 -
Feb-09 2023 Bs.0.00595839 Bs.0.00595397 Bs.0.00626004 Bs.0.00625213 Bs.512 -
Feb-08 2023 Bs.0.00625283 Bs.0.00623716 Bs.0.00647557 Bs.0.00647557 Bs.2,576 -
Feb-07 2023 Bs.0.00647557 Bs.0.0064643 Bs.0.0064845 Bs.0.00647369 - -
Feb-06 2023 Bs.0.00647467 Bs.0.00646793 Bs.0.00650009 Bs.0.00648675 Bs.110 -
Feb-05 2023 Bs.0.0064784 Bs.0.00646293 Bs.0.00650878 Bs.0.00648157 Bs.65 -
Feb-04 2023 Bs.0.0064716 Bs.0.00646849 Bs.0.00650621 Bs.0.00648856 Bs.11 -
Feb-03 2023 Bs.0.00649424 Bs.0.00646906 Bs.0.00650662 Bs.0.00649016 Bs.79 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.