Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-16 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-15 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-14 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-13 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-12 2023 zł0.00065568 zł0.00065568 zł0.00065568 zł0.00065568 - -
Feb-11 2023 zł0.00065568 zł0.0006554 zł0.00065667 zł0.00065591 - -
Feb-10 2023 zł0.00065614 zł0.00065492 zł0.00065839 zł0.00065713 zł11 -
Feb-09 2023 zł0.00065692 zł0.00065644 zł0.00069018 zł0.00068931 zł56 -
Feb-08 2023 zł0.00068939 zł0.00068766 zł0.00071394 zł0.00071394 zł284 -
Feb-07 2023 zł0.00071394 zł0.0007127 zł0.00071493 zł0.00071374 - -
Feb-06 2023 zł0.00071385 zł0.0007131 zł0.00071665 zł0.00071518 zł12 -
Feb-05 2023 zł0.00071426 zł0.00071255 zł0.00071761 zł0.00071461 zł7 -
Feb-04 2023 zł0.00071351 zł0.00071317 zł0.00071732 zł0.00071538 zł1 -
Feb-03 2023 zł0.000716 zł0.00071323 zł0.00071737 zł0.00071555 zł9 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.