Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-16 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-15 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-14 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-13 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-12 2023 CHF0.0001476 CHF0.0001476 CHF0.0001476 CHF0.0001476 - -
Feb-11 2023 CHF0.0001476 CHF0.00014754 CHF0.00014782 CHF0.00014765 - -
Feb-10 2023 CHF0.0001477 CHF0.00014743 CHF0.00014821 CHF0.00014792 CHF2 -
Feb-09 2023 CHF0.00014788 CHF0.00014777 CHF0.00015537 CHF0.00015517 CHF13 -
Feb-08 2023 CHF0.00015519 CHF0.0001548 CHF0.00016071 CHF0.00016071 CHF64 -
Feb-07 2023 CHF0.00016071 CHF0.00016043 CHF0.00016094 CHF0.00016067 - -
Feb-06 2023 CHF0.00016069 CHF0.00016053 CHF0.00016132 CHF0.00016099 CHF3 -
Feb-05 2023 CHF0.00016078 CHF0.0001604 CHF0.00016154 CHF0.00016086 CHF2 -
Feb-04 2023 CHF0.00016062 CHF0.00016054 CHF0.00016148 CHF0.00016104 CHF0 -
Feb-03 2023 CHF0.00016118 CHF0.00016055 CHF0.00016149 CHF0.00016108 CHF2 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.