Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-16 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-15 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-14 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-13 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-12 2023 HK$0.0012742 HK$0.0012742 HK$0.0012742 HK$0.0012742 - -
Feb-11 2023 HK$0.0012742 HK$0.00127366 HK$0.00127612 HK$0.00127465 - -
Feb-10 2023 HK$0.00127509 HK$0.00127273 HK$0.00127946 HK$0.00127701 HK$21 -
Feb-09 2023 HK$0.00127662 HK$0.00127567 HK$0.00134125 HK$0.00133955 HK$110 -
Feb-08 2023 HK$0.0013397 HK$0.00133635 HK$0.00138743 HK$0.00138743 HK$552 -
Feb-07 2023 HK$0.00138743 HK$0.00138501 HK$0.00138934 HK$0.00138702 - -
Feb-06 2023 HK$0.00138723 HK$0.00138579 HK$0.00139268 HK$0.00138982 HK$24 -
Feb-05 2023 HK$0.00138803 HK$0.00138472 HK$0.00139454 HK$0.00138871 HK$14 -
Feb-04 2023 HK$0.00138658 HK$0.00138591 HK$0.00139399 HK$0.00139021 HK$2 -
Feb-03 2023 HK$0.00139143 HK$0.00138603 HK$0.00139408 HK$0.00139055 HK$17 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.