Market Cap AR$2,245.67T 3.14%
Volume 24h AR$88.82T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-17 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-16 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-15 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-14 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-13 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-12 2023 AR$0.143238 AR$0.143238 AR$0.143238 AR$0.143238 - -
Feb-11 2023 AR$0.143238 AR$0.143177 AR$0.143453 AR$0.143288 - -
Feb-10 2023 AR$0.143337 AR$0.143072 AR$0.143829 AR$0.143554 AR$2,354 -
Feb-09 2023 AR$0.143509 AR$0.143403 AR$0.150774 AR$0.150584 AR$12,331 -
Feb-08 2023 AR$0.150601 AR$0.150223 AR$0.155966 AR$0.155966 AR$62,039 -
Feb-07 2023 AR$0.155966 AR$0.155694 AR$0.156181 AR$0.15592 - -
Feb-06 2023 AR$0.155944 AR$0.155782 AR$0.156556 AR$0.156235 AR$2,652 -
Feb-05 2023 AR$0.156034 AR$0.155661 AR$0.156765 AR$0.15611 AR$1,572 -
Feb-04 2023 AR$0.15587 AR$0.155795 AR$0.156704 AR$0.156279 AR$272 -
Feb-03 2023 AR$0.156415 AR$0.155809 AR$0.156713 AR$0.156317 AR$1,906 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.