Market Cap MX$42.69T 2.24%
Volume 24h MX$1.84T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-16 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-15 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-14 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-13 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-12 2023 MX$0.00276813 MX$0.00276813 MX$0.00276813 MX$0.00276813 - -
Feb-11 2023 MX$0.00276813 MX$0.00276696 MX$0.0027723 MX$0.0027691 - -
Feb-10 2023 MX$0.00277005 MX$0.00276493 MX$0.00277956 MX$0.00277424 MX$45 -
Feb-09 2023 MX$0.00277338 MX$0.00277132 MX$0.00291378 MX$0.0029101 MX$238 -
Feb-08 2023 MX$0.00291043 MX$0.00290314 MX$0.0030141 MX$0.0030141 MX$1,199 -
Feb-07 2023 MX$0.0030141 MX$0.00300886 MX$0.00301826 MX$0.00301323 - -
Feb-06 2023 MX$0.00301368 MX$0.00301055 MX$0.00302552 MX$0.00301931 MX$51 -
Feb-05 2023 MX$0.00301542 MX$0.00300822 MX$0.00302956 MX$0.0030169 MX$30 -
Feb-04 2023 MX$0.00301226 MX$0.00301081 MX$0.00302837 MX$0.00302015 MX$5 -
Feb-03 2023 MX$0.00302279 MX$0.00301108 MX$0.00302856 MX$0.0030209 MX$37 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.