Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-16 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-15 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-14 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-13 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-12 2023 CL$0.153683 CL$0.153683 CL$0.153683 CL$0.153683 - -
Feb-11 2023 CL$0.153683 CL$0.153617 CL$0.153914 CL$0.153736 - -
Feb-10 2023 CL$0.153789 CL$0.153505 CL$0.154317 CL$0.154022 CL$2,525 -
Feb-09 2023 CL$0.153974 CL$0.15386 CL$0.161769 CL$0.161565 CL$13,230 -
Feb-08 2023 CL$0.161583 CL$0.161178 CL$0.167339 CL$0.167339 CL$66,563 -
Feb-07 2023 CL$0.167339 CL$0.167047 CL$0.16757 CL$0.16729 - -
Feb-06 2023 CL$0.167315 CL$0.167141 CL$0.167972 CL$0.167628 CL$2,846 -
Feb-05 2023 CL$0.167412 CL$0.167012 CL$0.168197 CL$0.167494 CL$1,687 -
Feb-04 2023 CL$0.167236 CL$0.167156 CL$0.168131 CL$0.167675 CL$292 -
Feb-03 2023 CL$0.167821 CL$0.167171 CL$0.168141 CL$0.167716 CL$2,045 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.