Market Cap RM12.10T 3.1%
Volume 24h RM477.87B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-16 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-15 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-14 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-13 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-12 2023 RM0.00077307 RM0.00077307 RM0.00077307 RM0.00077307 - -
Feb-11 2023 RM0.00077307 RM0.00077274 RM0.00077424 RM0.00077334 - -
Feb-10 2023 RM0.00077361 RM0.00077218 RM0.00077626 RM0.00077478 RM13 -
Feb-09 2023 RM0.00077454 RM0.00077396 RM0.00081375 RM0.00081272 RM67 -
Feb-08 2023 RM0.00081281 RM0.00081078 RM0.00084177 RM0.00084177 RM335 -
Feb-07 2023 RM0.00084177 RM0.0008403 RM0.00084293 RM0.00084152 - -
Feb-06 2023 RM0.00084165 RM0.00084077 RM0.00084495 RM0.00084322 RM14 -
Feb-05 2023 RM0.00084213 RM0.00084012 RM0.00084608 RM0.00084255 RM8 -
Feb-04 2023 RM0.00084125 RM0.00084085 RM0.00084575 RM0.00084346 RM1 -
Feb-03 2023 RM0.00084419 RM0.00084092 RM0.0008458 RM0.00084366 RM10 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.