Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-16 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-15 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-14 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-13 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-12 2023 AU$0.00024707 AU$0.00024707 AU$0.00024707 AU$0.00024707 - -
Feb-11 2023 AU$0.00024707 AU$0.00024697 AU$0.00024744 AU$0.00024716 - -
Feb-10 2023 AU$0.00024724 AU$0.00024679 AU$0.00024809 AU$0.00024762 AU$4 -
Feb-09 2023 AU$0.00024754 AU$0.00024736 AU$0.00026007 AU$0.00025974 AU$21 -
Feb-08 2023 AU$0.00025977 AU$0.00025912 AU$0.00026903 AU$0.00026903 AU$107 -
Feb-07 2023 AU$0.00026903 AU$0.00026856 AU$0.0002694 AU$0.00026895 - -
Feb-06 2023 AU$0.00026899 AU$0.00026871 AU$0.00027005 AU$0.00026949 AU$5 -
Feb-05 2023 AU$0.00026915 AU$0.0002685 AU$0.00027041 AU$0.00026928 AU$3 -
Feb-04 2023 AU$0.00026886 AU$0.00026873 AU$0.0002703 AU$0.00026957 AU$0 -
Feb-03 2023 AU$0.0002698 AU$0.00026876 AU$0.00027032 AU$0.00026963 AU$3 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.