Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-16 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-15 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-14 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-13 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-12 2023 CA$0.00022297 CA$0.00022297 CA$0.00022297 CA$0.00022297 - -
Feb-11 2023 CA$0.00022297 CA$0.00022288 CA$0.00022331 CA$0.00022305 - -
Feb-10 2023 CA$0.00022313 CA$0.00022271 CA$0.00022389 CA$0.00022346 CA$4 -
Feb-09 2023 CA$0.00022339 CA$0.00022323 CA$0.0002347 CA$0.00023441 CA$19 -
Feb-08 2023 CA$0.00023443 CA$0.00023385 CA$0.00024279 CA$0.00024279 CA$97 -
Feb-07 2023 CA$0.00024279 CA$0.00024236 CA$0.00024312 CA$0.00024272 - -
Feb-06 2023 CA$0.00024275 CA$0.0002425 CA$0.0002437 CA$0.0002432 CA$4 -
Feb-05 2023 CA$0.00024289 CA$0.00024231 CA$0.00024403 CA$0.00024301 CA$2 -
Feb-04 2023 CA$0.00024264 CA$0.00024252 CA$0.00024393 CA$0.00024327 CA$0 -
Feb-03 2023 CA$0.00024349 CA$0.00024254 CA$0.00024395 CA$0.00024333 CA$3 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.