Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Battle MBS

Monster Battle (MBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-16 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-15 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-14 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-13 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-12 2023 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 CN¥0.00118036 - -
Feb-11 2023 CN¥0.00118036 CN¥0.00117985 CN¥0.00118213 CN¥0.00118077 - -
Feb-10 2023 CN¥0.00118117 CN¥0.00117899 CN¥0.00118523 CN¥0.00118296 CN¥19 -
Feb-09 2023 CN¥0.00118259 CN¥0.00118172 CN¥0.00124246 CN¥0.00124089 CN¥102 -
Feb-08 2023 CN¥0.00124103 CN¥0.00123792 CN¥0.00128524 CN¥0.00128524 CN¥511 -
Feb-07 2023 CN¥0.00128524 CN¥0.001283 CN¥0.00128701 CN¥0.00128487 - -
Feb-06 2023 CN¥0.00128506 CN¥0.00128372 CN¥0.00129011 CN¥0.00128746 CN¥22 -
Feb-05 2023 CN¥0.0012858 CN¥0.00128273 CN¥0.00129183 CN¥0.00128643 CN¥13 -
Feb-04 2023 CN¥0.00128445 CN¥0.00128384 CN¥0.00129132 CN¥0.00128782 CN¥2 -
Feb-03 2023 CN¥0.00128895 CN¥0.00128395 CN¥0.0012914 CN¥0.00128814 CN¥16 -

Historical and market price analysis of Monster Battle (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.