Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Nov-04 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Nov-03 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Nov-02 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Nov-01 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Oct-31 2022 R0.00076248 R0.00076248 R0.00076248 R0.00076248 - -
Oct-30 2022 R0.00076248 R0.00076123 R0.00076513 R0.00076291 - -
Oct-29 2022 R0.00076291 R0.00075991 R0.00077691 R0.00077505 R165 -
Oct-28 2022 R0.00077505 R0.0007736 R0.00079781 R0.00079611 R70 -
Oct-27 2022 R0.00079611 R0.00079423 R0.00082678 R0.00082678 R1 -
Oct-26 2022 R0.00082678 R0.00082678 R0.00082678 R0.00082678 - -
Oct-25 2022 R0.00082678 R0.00082678 R0.00082678 R0.00082678 - -
Oct-24 2022 R0.00082678 R0.00082432 R0.00082747 R0.00082543 - -
Oct-23 2022 R0.00082543 R0.0008254 R0.00086127 R0.00086123 R664 -
Oct-22 2022 R0.00086125 R0.000837 R0.00086128 R0.00083709 R78 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.