Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 54 Seconds ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Nov-04 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Nov-03 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Nov-02 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Nov-01 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Oct-31 2022 AU$0.00006239 AU$0.00006239 AU$0.00006239 AU$0.00006239 - -
Oct-30 2022 AU$0.00006239 AU$0.00006229 AU$0.00006261 AU$0.00006243 - -
Oct-29 2022 AU$0.00006243 AU$0.00006218 AU$0.00006358 AU$0.00006342 AU$13 -
Oct-28 2022 AU$0.00006342 AU$0.0000633 AU$0.00006529 AU$0.00006515 AU$6 -
Oct-27 2022 AU$0.00006515 AU$0.00006499 AU$0.00006766 AU$0.00006766 AU$0 -
Oct-26 2022 AU$0.00006766 AU$0.00006766 AU$0.00006766 AU$0.00006766 - -
Oct-25 2022 AU$0.00006766 AU$0.00006766 AU$0.00006766 AU$0.00006766 - -
Oct-24 2022 AU$0.00006766 AU$0.00006746 AU$0.00006771 AU$0.00006755 - -
Oct-23 2022 AU$0.00006755 AU$0.00006754 AU$0.00007048 AU$0.00007048 AU$54 -
Oct-22 2022 AU$0.00007048 AU$0.00006849 AU$0.00007048 AU$0.0000685 AU$6 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.