Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Nov-04 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Nov-03 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Nov-02 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Nov-01 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Oct-31 2022 CA$0.00005634 CA$0.00005634 CA$0.00005634 CA$0.00005634 - -
Oct-30 2022 CA$0.00005634 CA$0.00005624 CA$0.00005653 CA$0.00005637 - -
Oct-29 2022 CA$0.00005637 CA$0.00005615 CA$0.0000574 CA$0.00005726 CA$12 -
Oct-28 2022 CA$0.00005726 CA$0.00005716 CA$0.00005895 CA$0.00005882 CA$5 -
Oct-27 2022 CA$0.00005882 CA$0.00005868 CA$0.00006109 CA$0.00006109 CA$0 -
Oct-26 2022 CA$0.00006109 CA$0.00006109 CA$0.00006109 CA$0.00006109 - -
Oct-25 2022 CA$0.00006109 CA$0.00006109 CA$0.00006109 CA$0.00006109 - -
Oct-24 2022 CA$0.00006109 CA$0.00006091 CA$0.00006114 CA$0.00006099 - -
Oct-23 2022 CA$0.00006099 CA$0.00006098 CA$0.00006364 CA$0.00006363 CA$49 -
Oct-22 2022 CA$0.00006363 CA$0.00006184 CA$0.00006364 CA$0.00006185 CA$6 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.