Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Nov-04 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Nov-03 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Nov-02 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Nov-01 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Oct-31 2022 zł0.00016425 zł0.00016425 zł0.00016425 zł0.00016425 - -
Oct-30 2022 zł0.00016425 zł0.00016398 zł0.00016482 zł0.00016434 - -
Oct-29 2022 zł0.00016434 zł0.0001637 zł0.00016736 zł0.00016696 zł36 -
Oct-28 2022 zł0.00016696 zł0.00016665 zł0.00017186 zł0.00017149 zł15 -
Oct-27 2022 zł0.00017149 zł0.00017109 zł0.0001781 zł0.0001781 zł0 -
Oct-26 2022 zł0.0001781 zł0.0001781 zł0.0001781 zł0.0001781 - -
Oct-25 2022 zł0.0001781 zł0.0001781 zł0.0001781 zł0.0001781 - -
Oct-24 2022 zł0.0001781 zł0.00017757 zł0.00017825 zł0.00017781 - -
Oct-23 2022 zł0.00017781 zł0.0001778 zł0.00018553 zł0.00018552 zł143 -
Oct-22 2022 zł0.00018553 zł0.0001803 zł0.00018553 zł0.00018032 zł17 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.