Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Nov-04 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Nov-03 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Nov-02 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Nov-01 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Oct-31 2022 Tk0.00450391 Tk0.00450391 Tk0.00450391 Tk0.00450391 - -
Oct-30 2022 Tk0.00450391 Tk0.00449651 Tk0.00451957 Tk0.00450647 - -
Oct-29 2022 Tk0.00450647 Tk0.00448872 Tk0.00458916 Tk0.00457817 Tk974 -
Oct-28 2022 Tk0.00457817 Tk0.00456959 Tk0.00471259 Tk0.00470255 Tk416 -
Oct-27 2022 Tk0.00470255 Tk0.00469146 Tk0.00488371 Tk0.00488371 Tk5 -
Oct-26 2022 Tk0.00488371 Tk0.00488371 Tk0.00488371 Tk0.00488371 - -
Oct-25 2022 Tk0.00488371 Tk0.00488371 Tk0.00488371 Tk0.00488371 - -
Oct-24 2022 Tk0.00488371 Tk0.00486923 Tk0.00488781 Tk0.00487573 - -
Oct-23 2022 Tk0.00487576 Tk0.00487556 Tk0.00508748 Tk0.00508719 Tk3,923 -
Oct-22 2022 Tk0.00508731 Tk0.00494409 Tk0.00508753 Tk0.00494462 Tk462 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.