Market Cap NZ$4.02T -3.52%
Volume 24h NZ$212.00B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Nov-04 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Nov-03 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Nov-02 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Nov-01 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Oct-31 2022 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 NZ$0.00006849 - -
Oct-30 2022 NZ$0.00006849 NZ$0.00006838 NZ$0.00006873 NZ$0.00006853 - -
Oct-29 2022 NZ$0.00006853 NZ$0.00006826 NZ$0.00006979 NZ$0.00006962 NZ$15 -
Oct-28 2022 NZ$0.00006962 NZ$0.00006949 NZ$0.00007167 NZ$0.00007152 NZ$6 -
Oct-27 2022 NZ$0.00007152 NZ$0.00007135 NZ$0.00007427 NZ$0.00007427 NZ$0 -
Oct-26 2022 NZ$0.00007427 NZ$0.00007427 NZ$0.00007427 NZ$0.00007427 - -
Oct-25 2022 NZ$0.00007427 NZ$0.00007427 NZ$0.00007427 NZ$0.00007427 - -
Oct-24 2022 NZ$0.00007427 NZ$0.00007405 NZ$0.00007433 NZ$0.00007415 - -
Oct-23 2022 NZ$0.00007415 NZ$0.00007415 NZ$0.00007737 NZ$0.00007736 NZ$60 -
Oct-22 2022 NZ$0.00007737 NZ$0.00007519 NZ$0.00007737 NZ$0.0000752 NZ$7 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.