Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Nov-04 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Nov-03 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Nov-02 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Nov-01 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Oct-31 2022 HK$0.00032076 HK$0.00032076 HK$0.00032076 HK$0.00032076 - -
Oct-30 2022 HK$0.00032076 HK$0.00032024 HK$0.00032188 HK$0.00032095 - -
Oct-29 2022 HK$0.00032095 HK$0.00031968 HK$0.00032684 HK$0.00032605 HK$69 -
Oct-28 2022 HK$0.00032605 HK$0.00032544 HK$0.00033563 HK$0.00033491 HK$30 -
Oct-27 2022 HK$0.00033491 HK$0.00033412 HK$0.00034781 HK$0.00034781 HK$0 -
Oct-26 2022 HK$0.00034781 HK$0.00034781 HK$0.00034781 HK$0.00034781 - -
Oct-25 2022 HK$0.00034781 HK$0.00034781 HK$0.00034781 HK$0.00034781 - -
Oct-24 2022 HK$0.00034781 HK$0.00034678 HK$0.00034811 HK$0.00034725 - -
Oct-23 2022 HK$0.00034725 HK$0.00034723 HK$0.00036233 HK$0.00036231 HK$279 -
Oct-22 2022 HK$0.00036232 HK$0.00035212 HK$0.00036233 HK$0.00035215 HK$33 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.