Market Cap CL$2,265.30T -2.03%
Volume 24h CL$119.41T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Nov-04 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Nov-03 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Nov-02 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Nov-01 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Oct-31 2022 CL$0.038427 CL$0.038427 CL$0.038427 CL$0.038427 - -
Oct-30 2022 CL$0.038427 CL$0.038364 CL$0.038561 CL$0.038449 - -
Oct-29 2022 CL$0.038449 CL$0.038298 CL$0.039155 CL$0.039061 CL$8,308 -
Oct-28 2022 CL$0.039061 CL$0.038988 CL$0.040208 CL$0.040122 CL$3,550 -
Oct-27 2022 CL$0.040122 CL$0.040027 CL$0.041668 CL$0.041668 CL$47 -
Oct-26 2022 CL$0.041668 CL$0.041668 CL$0.041668 CL$0.041668 - -
Oct-25 2022 CL$0.041668 CL$0.041668 CL$0.041668 CL$0.041668 - -
Oct-24 2022 CL$0.041668 CL$0.041544 CL$0.041703 CL$0.0416 - -
Oct-23 2022 CL$0.0416 CL$0.041598 CL$0.043406 CL$0.043404 CL$33,475 -
Oct-22 2022 CL$0.043405 CL$0.042183 CL$0.043407 CL$0.042187 CL$3,943 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.