Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Nov-04 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Nov-03 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Nov-02 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Nov-01 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Oct-31 2022 CHF0.00003727 CHF0.00003727 CHF0.00003727 CHF0.00003727 - -
Oct-30 2022 CHF0.00003727 CHF0.0000372 CHF0.0000374 CHF0.00003729 - -
Oct-29 2022 CHF0.00003729 CHF0.00003714 CHF0.00003797 CHF0.00003788 CHF8 -
Oct-28 2022 CHF0.00003788 CHF0.00003781 CHF0.00003899 CHF0.00003891 CHF3 -
Oct-27 2022 CHF0.00003891 CHF0.00003882 CHF0.00004041 CHF0.00004041 CHF0 -
Oct-26 2022 CHF0.00004041 CHF0.00004041 CHF0.00004041 CHF0.00004041 - -
Oct-25 2022 CHF0.00004041 CHF0.00004041 CHF0.00004041 CHF0.00004041 - -
Oct-24 2022 CHF0.00004041 CHF0.00004029 CHF0.00004044 CHF0.00004034 - -
Oct-23 2022 CHF0.00004034 CHF0.00004034 CHF0.0000421 CHF0.00004209 CHF32 -
Oct-22 2022 CHF0.00004209 CHF0.00004091 CHF0.0000421 CHF0.00004091 CHF4 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.