Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Nov-04 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Nov-03 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Nov-02 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Nov-01 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Oct-31 2022 MX$0.00069386 MX$0.00069386 MX$0.00069386 MX$0.00069386 - -
Oct-30 2022 MX$0.00069386 MX$0.00069272 MX$0.00069627 MX$0.00069425 - -
Oct-29 2022 MX$0.00069425 MX$0.00069152 MX$0.00070699 MX$0.0007053 MX$150 -
Oct-28 2022 MX$0.0007053 MX$0.00070397 MX$0.000726 MX$0.00072446 MX$64 -
Oct-27 2022 MX$0.00072446 MX$0.00072275 MX$0.00075237 MX$0.00075237 MX$1 -
Oct-26 2022 MX$0.00075237 MX$0.00075237 MX$0.00075237 MX$0.00075237 - -
Oct-25 2022 MX$0.00075237 MX$0.00075237 MX$0.00075237 MX$0.00075237 - -
Oct-24 2022 MX$0.00075237 MX$0.00075014 MX$0.000753 MX$0.00075114 - -
Oct-23 2022 MX$0.00075114 MX$0.00075111 MX$0.00078376 MX$0.00078372 MX$604 -
Oct-22 2022 MX$0.00078373 MX$0.00076167 MX$0.00078377 MX$0.00076175 MX$71 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.