Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Nov-04 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Nov-03 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Nov-02 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Nov-01 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Oct-31 2022 AR$0.036135 AR$0.036135 AR$0.036135 AR$0.036135 - -
Oct-30 2022 AR$0.036135 AR$0.036075 AR$0.03626 AR$0.036155 - -
Oct-29 2022 AR$0.036155 AR$0.036013 AR$0.036819 AR$0.03673 AR$7,812 -
Oct-28 2022 AR$0.03673 AR$0.036662 AR$0.037809 AR$0.037728 AR$3,338 -
Oct-27 2022 AR$0.037728 AR$0.037639 AR$0.039182 AR$0.039182 AR$44 -
Oct-26 2022 AR$0.039182 AR$0.039182 AR$0.039182 AR$0.039182 - -
Oct-25 2022 AR$0.039182 AR$0.039182 AR$0.039182 AR$0.039182 - -
Oct-24 2022 AR$0.039182 AR$0.039066 AR$0.039215 AR$0.039118 - -
Oct-23 2022 AR$0.039118 AR$0.039116 AR$0.040817 AR$0.040814 AR$31,478 -
Oct-22 2022 AR$0.040815 AR$0.039666 AR$0.040817 AR$0.039671 AR$3,708 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.