Market Cap CN¥17.42T -2.23%
Volume 24h CN¥918.72B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 7 Seconds ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Nov-04 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Nov-03 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Nov-02 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Nov-01 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Oct-31 2022 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 CN¥0.0002965 - -
Oct-30 2022 CN¥0.0002965 CN¥0.00029601 CN¥0.00029753 CN¥0.00029667 - -
Oct-29 2022 CN¥0.00029667 CN¥0.0002955 CN¥0.00030211 CN¥0.00030139 CN¥64 -
Oct-28 2022 CN¥0.00030139 CN¥0.00030082 CN¥0.00031023 CN¥0.00030957 CN¥27 -
Oct-27 2022 CN¥0.00030957 CN¥0.00030884 CN¥0.0003215 CN¥0.0003215 CN¥0 -
Oct-26 2022 CN¥0.0003215 CN¥0.0003215 CN¥0.0003215 CN¥0.0003215 - -
Oct-25 2022 CN¥0.0003215 CN¥0.0003215 CN¥0.0003215 CN¥0.0003215 - -
Oct-24 2022 CN¥0.0003215 CN¥0.00032055 CN¥0.00032177 CN¥0.00032097 - -
Oct-23 2022 CN¥0.00032098 CN¥0.00032096 CN¥0.00033491 CN¥0.0003349 CN¥258 -
Oct-22 2022 CN¥0.0003349 CN¥0.00032548 CN¥0.00033492 CN¥0.00032551 CN¥30 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.