Market Cap RM11.44T -3.18%
Volume 24h RM601.94B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Nov-04 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Nov-03 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Nov-02 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Nov-01 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Oct-31 2022 RM0.00019457 RM0.00019457 RM0.00019457 RM0.00019457 - -
Oct-30 2022 RM0.00019457 RM0.00019425 RM0.00019525 RM0.00019468 - -
Oct-29 2022 RM0.00019468 RM0.00019391 RM0.00019825 RM0.00019778 RM42 -
Oct-28 2022 RM0.00019778 RM0.00019741 RM0.00020359 RM0.00020315 RM18 -
Oct-27 2022 RM0.00020315 RM0.00020267 RM0.00021098 RM0.00021098 RM0 -
Oct-26 2022 RM0.00021098 RM0.00021098 RM0.00021098 RM0.00021098 - -
Oct-25 2022 RM0.00021098 RM0.00021098 RM0.00021098 RM0.00021098 - -
Oct-24 2022 RM0.00021098 RM0.00021035 RM0.00021116 RM0.00021063 - -
Oct-23 2022 RM0.00021064 RM0.00021063 RM0.00021978 RM0.00021977 RM169 -
Oct-22 2022 RM0.00021977 RM0.00021359 RM0.00021978 RM0.00021361 RM20 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.