Market Cap Rp38,437.22T -3.06%
Volume 24h Rp2,138.29T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Monopolon MGM

Monopolon (MGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Nov-04 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Nov-03 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Nov-02 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Nov-01 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Oct-31 2022 Rp0.659404 Rp0.659404 Rp0.659404 Rp0.659404 - -
Oct-30 2022 Rp0.659404 Rp0.658322 Rp0.661697 Rp0.659779 - -
Oct-29 2022 Rp0.659779 Rp0.657181 Rp0.671886 Rp0.670277 Rp142,559 -
Oct-28 2022 Rp0.670277 Rp0.669021 Rp0.689957 Rp0.688488 Rp60,913 -
Oct-27 2022 Rp0.688488 Rp0.686864 Rp0.715011 Rp0.715011 Rp804 -
Oct-26 2022 Rp0.715011 Rp0.715011 Rp0.715011 Rp0.715011 - -
Oct-25 2022 Rp0.715011 Rp0.715011 Rp0.715011 Rp0.715011 - -
Oct-24 2022 Rp0.715011 Rp0.71289 Rp0.715611 Rp0.713841 - -
Oct-23 2022 Rp0.713846 Rp0.713818 Rp0.744843 Rp0.744801 Rp574,415 -
Oct-22 2022 Rp0.744819 Rp0.723851 Rp0.744851 Rp0.723928 Rp67,663 -

Historical and market price analysis of Monopolon (MGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.