Market Cap MX$40.87T 0.48%
Volume 24h MX$2.23T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00614191 MX$0.00614191 MX$0.00631791 MX$0.00621391 MX$4,141 -
May-07 2024 MX$0.00539084 MX$0.00539084 MX$0.00840455 MX$0.00840455 MX$216 -
May-06 2024 MX$0.00845152 MX$0.00552948 MX$0.00845152 MX$0.00630629 MX$212 -
May-05 2024 MX$0.00629498 MX$0.00502532 MX$0.00644712 MX$0.00644712 MX$400 -
May-04 2024 MX$0.00639294 MX$0.00628666 MX$0.00648206 MX$0.0063133 MX$759 -
May-03 2024 MX$0.00637055 MX$0.00583583 MX$0.00726413 MX$0.00680038 MX$1,225 -
May-02 2024 MX$0.00680207 MX$0.00585879 MX$0.00701394 MX$0.00585879 MX$212 -
May-01 2024 MX$0.00582412 MX$0.00582412 MX$0.00878809 MX$0.00798852 MX$170 -
Apr-30 2024 MX$0.00867715 MX$0.0064552 MX$0.00867715 MX$0.0064552 MX$1,151 -
Apr-29 2024 MX$0.0064799 MX$0.00630016 MX$0.010535 MX$0.00713538 MX$1,741 -
Apr-28 2024 MX$0.00710829 MX$0.00710829 MX$0.010378 MX$0.010245 MX$780 -
Apr-27 2024 MX$0.01023 MX$0.00927983 MX$0.010363 MX$0.010363 MX$38,685 -
Apr-26 2024 MX$0.010365 MX$0.00770316 MX$0.011391 MX$0.00796747 MX$47,535 -
Apr-25 2024 MX$0.00807988 MX$0.00742776 MX$0.00950399 MX$0.0094853 MX$12,886 -
Apr-24 2024 MX$0.00950373 MX$0.00806082 MX$0.010868 MX$0.01081 MX$7,774 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2353 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.