Market Cap CL$2,196.50T -0.12%
Volume 24h CL$67.67T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 10 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.312441 CL$0.309196 CL$0.338689 CL$0.337616 CL$1,864 -
May-10 2024 CL$0.337724 CL$0.333997 CL$0.350605 CL$0.344529 CL$87,833 -
May-09 2024 CL$0.345178 CL$0.335931 CL$0.345178 CL$0.338309 CL$62,861 -
May-08 2024 CL$0.336645 CL$0.336645 CL$0.346292 CL$0.340591 CL$226,999 -
May-07 2024 CL$0.295478 CL$0.295478 CL$0.460663 CL$0.460663 CL$11,867 -
May-06 2024 CL$0.463237 CL$0.303077 CL$0.463237 CL$0.345654 CL$11,629 -
May-05 2024 CL$0.345035 CL$0.275443 CL$0.353374 CL$0.353374 CL$21,939 -
May-04 2024 CL$0.350404 CL$0.344579 CL$0.355289 CL$0.346039 CL$41,593 -
May-03 2024 CL$0.349177 CL$0.319868 CL$0.398155 CL$0.372736 CL$67,151 -
May-02 2024 CL$0.372829 CL$0.321127 CL$0.384441 CL$0.321127 CL$11,634 -
May-01 2024 CL$0.319227 CL$0.319227 CL$0.481685 CL$0.437859 CL$9,317 -
Apr-30 2024 CL$0.475604 CL$0.353817 CL$0.475604 CL$0.353817 CL$63,099 -
Apr-29 2024 CL$0.355171 CL$0.345319 CL$0.577482 CL$0.391098 CL$95,450 -
Apr-28 2024 CL$0.389613 CL$0.389613 CL$0.568884 CL$0.561564 CL$42,741 -
Apr-27 2024 CL$0.560742 CL$0.508638 CL$0.56803 CL$0.56803 CL$2,120,373 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2356 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.