Market Cap AU$3.59T -0.12%
Volume 24h AU$110.46B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00051 AU$0.0005047 AU$0.00055284 AU$0.00055109 AU$3 -
May-10 2024 AU$0.00055127 AU$0.00054518 AU$0.00057229 AU$0.00056238 AU$143 -
May-09 2024 AU$0.00056343 AU$0.00054834 AU$0.00056343 AU$0.00055222 AU$103 -
May-08 2024 AU$0.00054951 AU$0.00054951 AU$0.00056525 AU$0.00055595 AU$371 -
May-07 2024 AU$0.00048231 AU$0.00048231 AU$0.00075194 AU$0.00075194 AU$19 -
May-06 2024 AU$0.00075614 AU$0.00049471 AU$0.00075614 AU$0.00056421 AU$19 -
May-05 2024 AU$0.0005632 AU$0.00044961 AU$0.00057681 AU$0.00057681 AU$36 -
May-04 2024 AU$0.00057197 AU$0.00056246 AU$0.00057994 AU$0.00056484 AU$68 -
May-03 2024 AU$0.00056996 AU$0.00052212 AU$0.00064991 AU$0.00060842 AU$110 -
May-02 2024 AU$0.00060857 AU$0.00052418 AU$0.00062752 AU$0.00052418 AU$19 -
May-01 2024 AU$0.00052107 AU$0.00052107 AU$0.00078626 AU$0.00071472 AU$15 -
Apr-30 2024 AU$0.00077633 AU$0.00057754 AU$0.00077633 AU$0.00057754 AU$103 -
Apr-29 2024 AU$0.00057975 AU$0.00056366 AU$0.00094263 AU$0.00063839 AU$156 -
Apr-28 2024 AU$0.00063597 AU$0.00063597 AU$0.00092859 AU$0.00091664 AU$70 -
Apr-27 2024 AU$0.0009153 AU$0.00083025 AU$0.0009272 AU$0.0009272 AU$3,461 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2356 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.