Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00173103 RM0.00171193 RM0.00179705 RM0.00176591 RM450 -
May-09 2024 RM0.00176924 RM0.00172184 RM0.00176924 RM0.00173403 RM322 -
May-08 2024 RM0.0017255 RM0.0017255 RM0.00177495 RM0.00174573 RM1,164 -
May-07 2024 RM0.00151449 RM0.00151449 RM0.00236116 RM0.00236116 RM61 -
May-06 2024 RM0.00237436 RM0.00155344 RM0.00237436 RM0.00177168 RM60 -
May-05 2024 RM0.0017685 RM0.00141181 RM0.00181125 RM0.00181125 RM112 -
May-04 2024 RM0.00179602 RM0.00176616 RM0.00182106 RM0.00177365 RM213 -
May-03 2024 RM0.00178973 RM0.00163951 RM0.00204078 RM0.00191049 RM344 -
May-02 2024 RM0.00191096 RM0.00164596 RM0.00197049 RM0.00164596 RM60 -
May-01 2024 RM0.00163622 RM0.00163622 RM0.00246892 RM0.00224428 RM48 -
Apr-30 2024 RM0.00243775 RM0.00181351 RM0.00243775 RM0.00181351 RM323 -
Apr-29 2024 RM0.00182045 RM0.00176996 RM0.00295993 RM0.0020046 RM489 -
Apr-28 2024 RM0.00199699 RM0.00199699 RM0.00291586 RM0.00287834 RM219 -
Apr-27 2024 RM0.00287413 RM0.00260706 RM0.00291148 RM0.00291148 RM10,868 -
Apr-26 2024 RM0.002912 RM0.00216412 RM0.00320028 RM0.00223837 RM13,354 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2355 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.