Market Cap R44.02T -3.55%
Volume 24h R2.36T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00679278 R0.00671781 R0.00705185 R0.00692964 R1,767 -
May-09 2024 R0.00694269 R0.0067567 R0.00694269 R0.00680453 R1,264 -
May-08 2024 R0.00677106 R0.00677106 R0.00696509 R0.00685043 R4,566 -
May-07 2024 R0.00594306 R0.00594306 R0.00926548 R0.00926548 R239 -
May-06 2024 R0.00931726 R0.0060959 R0.00931726 R0.00695228 R234 -
May-05 2024 R0.00693981 R0.00554009 R0.00710754 R0.00710754 R441 -
May-04 2024 R0.00704781 R0.00693064 R0.00714606 R0.00696001 R837 -
May-03 2024 R0.00702312 R0.00643363 R0.00800824 R0.00749698 R1,351 -
May-02 2024 R0.00749885 R0.00645894 R0.00773241 R0.00645894 R234 -
May-01 2024 R0.00642072 R0.00642072 R0.00968831 R0.00880683 R187 -
Apr-30 2024 R0.00956601 R0.00711644 R0.00956601 R0.00711644 R1,269 -
Apr-29 2024 R0.00714368 R0.00694553 R0.011615 R0.0078663 R1,920 -
Apr-28 2024 R0.00783643 R0.00783643 R0.011442 R0.011294 R860 -
Apr-27 2024 R0.011278 R0.01023 R0.011424 R0.011424 R42,648 -
Apr-26 2024 R0.011427 R0.00849224 R0.012558 R0.00878363 R52,404 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2355 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.