Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00060682 NZ$0.00060012 NZ$0.00062996 NZ$0.00061904 NZ$158 -
May-09 2024 NZ$0.00062021 NZ$0.00060359 NZ$0.00062021 NZ$0.00060787 NZ$113 -
May-08 2024 NZ$0.00060488 NZ$0.00060488 NZ$0.00062221 NZ$0.00061197 NZ$408 -
May-07 2024 NZ$0.00053091 NZ$0.00053091 NZ$0.00082771 NZ$0.00082771 NZ$21 -
May-06 2024 NZ$0.00083234 NZ$0.00054456 NZ$0.00083234 NZ$0.00062106 NZ$21 -
May-05 2024 NZ$0.00061995 NZ$0.00049491 NZ$0.00063493 NZ$0.00063493 NZ$39 -
May-04 2024 NZ$0.0006296 NZ$0.00061913 NZ$0.00063838 NZ$0.00062175 NZ$75 -
May-03 2024 NZ$0.00062739 NZ$0.00057473 NZ$0.0007154 NZ$0.00066972 NZ$121 -
May-02 2024 NZ$0.00066989 NZ$0.00057699 NZ$0.00069076 NZ$0.00057699 NZ$21 -
May-01 2024 NZ$0.00057358 NZ$0.00057358 NZ$0.00086548 NZ$0.00078674 NZ$17 -
Apr-30 2024 NZ$0.00085456 NZ$0.00063573 NZ$0.00085456 NZ$0.00063573 NZ$113 -
Apr-29 2024 NZ$0.00063816 NZ$0.00062046 NZ$0.00103761 NZ$0.00070272 NZ$172 -
Apr-28 2024 NZ$0.00070005 NZ$0.00070005 NZ$0.00102216 NZ$0.00100901 NZ$77 -
Apr-27 2024 NZ$0.00100753 NZ$0.00091391 NZ$0.00102063 NZ$0.00102063 NZ$3,810 -
Apr-26 2024 NZ$0.00102081 NZ$0.00075863 NZ$0.00112186 NZ$0.00078466 NZ$4,681 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2355 days, from day 11-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.