Market Cap Rp38,070.02T -3.64%
Volume 24h Rp2,030.50T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 24 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp5.864 Rp5.799 Rp6.088 Rp5.982 Rp1,525,189 -
May-09 2024 Rp5.993 Rp5.833 Rp5.993 Rp5.874 Rp1,091,557 -
May-08 2024 Rp5.845 Rp5.845 Rp6.013 Rp5.914 Rp3,941,767 -
May-07 2024 Rp5.130 Rp5.130 Rp7.999 Rp7.999 Rp206,059 -
May-06 2024 Rp8.043 Rp5.262 Rp8.043 Rp6.002 Rp201,925 -
May-05 2024 Rp5.991 Rp4.7829 Rp6.136 Rp6.136 Rp380,965 -
May-04 2024 Rp6.084 Rp5.983 Rp6.169 Rp6.008 Rp722,255 -
May-03 2024 Rp6.063 Rp5.554 Rp6.913 Rp6.472 Rp1,166,064 -
May-02 2024 Rp6.474 Rp5.576 Rp6.675 Rp5.576 Rp202,029 -
May-01 2024 Rp5.543 Rp5.543 Rp8.364 Rp7.603 Rp161,791 -
Apr-30 2024 Rp8.258 Rp6.143 Rp8.258 Rp6.143 Rp1,095,691 -
Apr-29 2024 Rp6.167 Rp5.996 Rp10.02 Rp6.791 Rp1,657,469 -
Apr-28 2024 Rp6.765 Rp6.765 Rp9.878 Rp9.751 Rp742,190 -
Apr-27 2024 Rp9.737 Rp8.832 Rp9.863 Rp9.863 Rp36,819,637 -
Apr-26 2024 Rp9.865 Rp7.331 Rp10.84 Rp7.583 Rp45,242,532 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2355 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.