Market Cap Bs.86.86T 0.53%
Volume 24h Bs.2.89T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.013346 Bs.0.013198 Bs.0.013855 Bs.0.013614 Bs.3,471 -
May-09 2024 Bs.0.01364 Bs.0.013275 Bs.0.01364 Bs.0.013369 Bs.2,484 -
May-08 2024 Bs.0.013303 Bs.0.013303 Bs.0.013684 Bs.0.013459 Bs.8,970 -
May-07 2024 Bs.0.011676 Bs.0.011676 Bs.0.018204 Bs.0.018204 Bs.469 -
May-06 2024 Bs.0.018306 Bs.0.011976 Bs.0.018306 Bs.0.013659 Bs.460 -
May-05 2024 Bs.0.013634 Bs.0.010884 Bs.0.013964 Bs.0.013964 Bs.867 -
May-04 2024 Bs.0.013847 Bs.0.013616 Bs.0.01404 Bs.0.013674 Bs.1,644 -
May-03 2024 Bs.0.013798 Bs.0.01264 Bs.0.015734 Bs.0.014729 Bs.2,654 -
May-02 2024 Bs.0.014733 Bs.0.01269 Bs.0.015192 Bs.0.01269 Bs.460 -
May-01 2024 Bs.0.012615 Bs.0.012615 Bs.0.019035 Bs.0.017303 Bs.368 -
Apr-30 2024 Bs.0.018794 Bs.0.013982 Bs.0.018794 Bs.0.013982 Bs.2,494 -
Apr-29 2024 Bs.0.014035 Bs.0.013646 Bs.0.02282 Bs.0.015455 Bs.3,772 -
Apr-28 2024 Bs.0.015396 Bs.0.015396 Bs.0.02248 Bs.0.022191 Bs.1,689 -
Apr-27 2024 Bs.0.022159 Bs.0.0201 Bs.0.022447 Bs.0.022447 Bs.83,792 -
Apr-26 2024 Bs.0.022451 Bs.0.016685 Bs.0.024673 Bs.0.017257 Bs.102,961 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2355 days, from day 11-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.