Market Cap Tk269.44T 2.07%
Volume 24h Tk13.90T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 49 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.040996 Tk0.039898 Tk0.040996 Tk0.04018 Tk7,466 -
May-08 2024 Tk0.039983 Tk0.039983 Tk0.041128 Tk0.040451 Tk26,961 -
May-07 2024 Tk0.035093 Tk0.035093 Tk0.054712 Tk0.054712 Tk1,409 -
May-06 2024 Tk0.055018 Tk0.035996 Tk0.055018 Tk0.041053 Tk1,381 -
May-05 2024 Tk0.040979 Tk0.032714 Tk0.04197 Tk0.04197 Tk2,606 -
May-04 2024 Tk0.041617 Tk0.040925 Tk0.042197 Tk0.041098 Tk4,940 -
May-03 2024 Tk0.041471 Tk0.03799 Tk0.047288 Tk0.044269 Tk7,976 -
May-02 2024 Tk0.04428 Tk0.03814 Tk0.045659 Tk0.03814 Tk1,382 -
May-01 2024 Tk0.037914 Tk0.037914 Tk0.057209 Tk0.052004 Tk1,107 -
Apr-30 2024 Tk0.056487 Tk0.042022 Tk0.056487 Tk0.042022 Tk7,494 -
Apr-29 2024 Tk0.042183 Tk0.041013 Tk0.068587 Tk0.04645 Tk11,337 -
Apr-28 2024 Tk0.046274 Tk0.046274 Tk0.067566 Tk0.066696 Tk5,076 -
Apr-27 2024 Tk0.066599 Tk0.06041 Tk0.067464 Tk0.067464 Tk251,836 -
Apr-26 2024 Tk0.067476 Tk0.050146 Tk0.074156 Tk0.051867 Tk309,446 -
Apr-25 2024 Tk0.052599 Tk0.048353 Tk0.061869 Tk0.061748 Tk83,884 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.