Market Cap CHF2.16T 0.38%
Volume 24h CHF67.57B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00030633 CHF0.00030315 CHF0.00033206 CHF0.00033101 CHF2 -
May-10 2024 CHF0.00033112 CHF0.00032746 CHF0.00034375 CHF0.00033779 CHF86 -
May-09 2024 CHF0.00033842 CHF0.00032936 CHF0.00033842 CHF0.00033169 CHF62 -
May-08 2024 CHF0.00033006 CHF0.00033006 CHF0.00033952 CHF0.00033393 CHF223 -
May-07 2024 CHF0.0002897 CHF0.0002897 CHF0.00045165 CHF0.00045165 CHF12 -
May-06 2024 CHF0.00045418 CHF0.00029715 CHF0.00045418 CHF0.00033889 CHF11 -
May-05 2024 CHF0.00033828 CHF0.00027005 CHF0.00034646 CHF0.00034646 CHF22 -
May-04 2024 CHF0.00034355 CHF0.00033784 CHF0.00034834 CHF0.00033927 CHF41 -
May-03 2024 CHF0.00034235 CHF0.00031361 CHF0.00039037 CHF0.00036544 CHF66 -
May-02 2024 CHF0.00036553 CHF0.00031484 CHF0.00037692 CHF0.00031484 CHF11 -
May-01 2024 CHF0.00031298 CHF0.00031298 CHF0.00047226 CHF0.00042929 CHF9 -
Apr-30 2024 CHF0.0004663 CHF0.00034689 CHF0.0004663 CHF0.00034689 CHF62 -
Apr-29 2024 CHF0.00034822 CHF0.00033856 CHF0.00056619 CHF0.00038345 CHF94 -
Apr-28 2024 CHF0.00038199 CHF0.00038199 CHF0.00055776 CHF0.00055058 CHF42 -
Apr-27 2024 CHF0.00054977 CHF0.00049869 CHF0.00055692 CHF0.00055692 CHF2,079 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2356 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.