Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Monkey Project - MONK MONK

Monkey Project - MONK (MONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0026972 CN¥0.00262494 CN¥0.0026972 CN¥0.00264353 CN¥491 -
May-08 2024 CN¥0.00263052 CN¥0.00263052 CN¥0.0027059 CN¥0.00266136 CN¥1,774 -
May-07 2024 CN¥0.00230885 CN¥0.00230885 CN¥0.00359959 CN¥0.00359959 CN¥93 -
May-06 2024 CN¥0.00361971 CN¥0.00236823 CN¥0.00361971 CN¥0.00270093 CN¥91 -
May-05 2024 CN¥0.00269608 CN¥0.0021523 CN¥0.00276124 CN¥0.00276124 CN¥171 -
May-04 2024 CN¥0.00273804 CN¥0.00269252 CN¥0.00277621 CN¥0.00270393 CN¥325 -
May-03 2024 CN¥0.00272845 CN¥0.00249943 CN¥0.00311116 CN¥0.00291254 CN¥525 -
May-02 2024 CN¥0.00291327 CN¥0.00250927 CN¥0.00300401 CN¥0.00250927 CN¥91 -
May-01 2024 CN¥0.00249442 CN¥0.00249442 CN¥0.00376386 CN¥0.00342141 CN¥73 -
Apr-30 2024 CN¥0.00371635 CN¥0.0027647 CN¥0.00371635 CN¥0.0027647 CN¥493 -
Apr-29 2024 CN¥0.00277528 CN¥0.0026983 CN¥0.00451241 CN¥0.00305602 CN¥746 -
Apr-28 2024 CN¥0.00304442 CN¥0.00304442 CN¥0.00444523 CN¥0.00438803 CN¥334 -
Apr-27 2024 CN¥0.00438161 CN¥0.00397447 CN¥0.00443855 CN¥0.00443855 CN¥16,568 -
Apr-26 2024 CN¥0.00443935 CN¥0.00329919 CN¥0.00487883 CN¥0.0034124 CN¥20,359 -
Apr-25 2024 CN¥0.00346054 CN¥0.00318124 CN¥0.00407047 CN¥0.00406247 CN¥5,519 -

Historical and market price analysis of Monkey Project - MONK (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2354 days, from day 11-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.